시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,530	30	- 0.24%	1,585	20
09:25	12,510	50	- 0.40%	1,092	14
09:23	12,490	70	- 0.56%	1,089	14
09:22	12,490	70	- 0.56%	1,087	14
09:21	12,470	90	- 0.72%	1,085	14
09:19	12,510	50	- 0.40%	1,074	13
09:11	12,500	60	- 0.48%	1,034	13
09:10	12,500	60	- 0.48%	323	4
09:05	12,530	30	- 0.24%	202	3
09:03	12,600	40	+ 0.32%	182	2