시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,660	100	+ 0.80%	6,279	79
09:39	12,670	110	+ 0.88%	6,024	76
09:38	12,670	110	+ 0.88%	5,709	72
09:37	12,690	130	+ 1.04%	5,492	69
09:36	12,670	110	+ 0.88%	5,485	69
09:35	12,670	110	+ 0.88%	5,043	64
09:34	12,680	120	+ 0.96%	3,805	48
09:33	12,600	40	+ 0.32%	1,752	22
09:32	12,600	40	+ 0.32%	1,702	21
09:31	12,560	0	0.00%	1,644	21