시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,620	60	+ 0.48%	6,953	88
09:54	12,610	50	+ 0.40%	6,943	88
09:53	12,610	50	+ 0.40%	6,933	88
09:52	12,630	70	+ 0.56%	6,616	84
09:51	12,630	70	+ 0.56%	6,615	84
09:50	12,630	70	+ 0.56%	6,609	83
09:49	12,640	80	+ 0.64%	6,484	82
09:48	12,630	70	+ 0.56%	6,409	81
09:42	12,640	80	+ 0.64%	6,399	81
09:41	12,640	80	+ 0.64%	6,393	81