시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,750	190	+ 1.51%	14,450	183
10:10	12,760	200	+ 1.59%	14,040	178
10:09	12,700	140	+ 1.12%	11,735	148
10:08	12,710	150	+ 1.19%	9,348	118
10:06	12,700	140	+ 1.12%	9,337	118
10:04	12,710	150	+ 1.19%	8,849	112
10:02	12,710	150	+ 1.19%	8,691	110
10:01	12,670	110	+ 0.88%	7,848	99
10:00	12,650	90	+ 0.72%	7,818	99
09:59	12,620	60	+ 0.48%	6,976	88