시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,620	60	+ 0.48%	19,311	245
10:35	12,610	50	+ 0.40%	19,271	244
10:29	12,620	60	+ 0.48%	19,201	243
10:27	12,590	30	+ 0.24%	19,101	242
10:24	12,660	100	+ 0.80%	16,945	215
10:23	12,640	80	+ 0.64%	16,900	214
10:21	12,640	80	+ 0.64%	16,858	214
10:17	12,660	100	+ 0.80%	15,858	201
10:16	12,635	75	+ 0.60%	15,495	196
10:15	12,680	120	+ 0.96%	15,084	191