시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,570	10	+ 0.08%	22,365	283
11:18	12,580	20	+ 0.16%	22,016	279
11:16	12,590	30	+ 0.24%	22,013	279
11:08	12,590	30	+ 0.24%	22,012	279
11:02	12,580	20	+ 0.16%	21,986	278
10:52	12,570	10	+ 0.08%	21,686	274
10:47	12,550	10	- 0.08%	21,386	271
10:41	12,620	60	+ 0.48%	19,365	245
10:40	12,610	50	+ 0.40%	19,358	245
10:39	12,620	60	+ 0.48%	19,347	245