시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,550	10	- 0.08%	24,730	313
11:59	12,550	10	- 0.08%	24,688	312
11:56	12,560	0	0.00%	24,687	312
11:55	12,570	10	+ 0.08%	23,719	300
11:45	12,570	10	+ 0.08%	23,718	300
11:42	12,560	0	0.00%	23,418	296
11:38	12,550	10	- 0.08%	23,371	296
11:37	12,550	10	- 0.08%	23,011	291
11:36	12,540	20	- 0.16%	22,916	290
11:28	12,540	20	- 0.16%	22,793	288