시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,570	10	+ 0.08%	25,441	322
12:42	12,570	10	+ 0.08%	25,431	321
12:32	12,570	10	+ 0.08%	25,420	321
12:30	12,570	10	+ 0.08%	25,419	321
12:28	12,560	0	0.00%	25,395	321
12:16	12,550	10	- 0.08%	25,385	321
12:13	12,550	10	- 0.08%	25,365	321
12:05	12,540	20	- 0.16%	25,148	318
12:04	12,550	10	- 0.08%	24,802	314
12:02	12,550	10	- 0.08%	24,796	314