시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,580	20	+ 0.16%	26,081	330
13:24	12,590	30	+ 0.24%	26,031	329
13:20	12,580	20	+ 0.16%	25,931	328
13:19	12,570	10	+ 0.08%	25,841	327
13:02	12,590	30	+ 0.24%	25,827	326
13:01	12,580	20	+ 0.16%	25,527	323
13:00	12,590	30	+ 0.24%	25,476	322
12:57	12,580	20	+ 0.16%	25,453	322
12:52	12,580	20	+ 0.16%	25,448	322
12:51	12,580	20	+ 0.16%	25,447	322