시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,720	160	+ 1.27%	36,003	455
15:19	12,740	180	+ 1.43%	35,125	444
15:18	12,720	160	+ 1.27%	35,001	442
15:17	12,650	90	+ 0.72%	34,015	430
15:15	12,650	90	+ 0.72%	33,948	429
15:14	12,650	90	+ 0.72%	33,910	428
15:13	12,640	80	+ 0.64%	33,882	428
15:12	12,650	90	+ 0.72%	33,874	428
15:11	12,640	80	+ 0.64%	33,859	428
15:10	12,640	80	+ 0.64%	33,851	428