시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,197	8	- 0.66%	72,528	87
13:52	1,199	6	- 0.50%	72,458	87
13:51	1,198	7	- 0.58%	72,358	87
13:50	1,198	7	- 0.58%	71,288	86
13:49	1,197	8	- 0.66%	71,117	85
13:48	1,198	7	- 0.58%	71,046	85
13:47	1,198	7	- 0.58%	70,975	85
13:45	1,200	5	- 0.42%	70,903	85
13:44	1,199	6	- 0.50%	70,603	85
13:43	1,199	6	- 0.50%	68,416	82