시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,199	6	- 0.50%	76,152	91
14:04	1,198	7	- 0.58%	76,028	91
14:03	1,199	6	- 0.50%	75,998	91
14:02	1,200	5	- 0.42%	75,856	91
14:01	1,199	6	- 0.50%	75,656	91
14:00	1,198	7	- 0.58%	74,272	89
13:58	1,201	4	- 0.33%	74,201	89
13:57	1,198	7	- 0.58%	73,971	89
13:56	1,200	5	- 0.42%	73,900	89
13:54	1,201	4	- 0.33%	73,700	88