시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,197	8	- 0.66%	79,516	95
14:14	1,196	9	- 0.75%	79,515	95
14:13	1,197	8	- 0.66%	79,444	95
14:12	1,198	7	- 0.58%	76,642	92
14:11	1,198	7	- 0.58%	76,570	92
14:10	1,198	7	- 0.58%	76,499	92
14:09	1,198	7	- 0.58%	76,427	92
14:08	1,199	6	- 0.50%	76,402	92
14:07	1,199	6	- 0.50%	76,302	92
14:06	1,198	7	- 0.58%	76,199	91