시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,196	9	- 0.75%	80,342	96
14:24	1,196	9	- 0.75%	80,272	96
14:23	1,197	8	- 0.66%	80,201	96
14:22	1,197	8	- 0.66%	80,129	96
14:21	1,196	9	- 0.75%	80,057	96
14:20	1,196	9	- 0.75%	79,986	96
14:19	1,197	8	- 0.66%	79,915	96
14:18	1,198	7	- 0.58%	79,844	96
14:17	1,195	10	- 0.83%	79,808	96
14:16	1,195	10	- 0.83%	79,586	95