시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,196	9	- 0.75%	81,258	97
14:35	1,196	9	- 0.75%	81,187	97
14:34	1,196	9	- 0.75%	81,117	97
14:33	1,196	9	- 0.75%	80,975	97
14:32	1,195	10	- 0.83%	80,834	97
14:31	1,195	10	- 0.83%	80,763	97
14:29	1,196	9	- 0.75%	80,692	97
14:28	1,196	9	- 0.75%	80,621	97
14:27	1,197	8	- 0.66%	80,486	97
14:26	1,196	9	- 0.75%	80,414	96