시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,201	4	- 0.33%	88,033	106
14:46	1,201	4	- 0.33%	87,783	105
14:45	1,199	6	- 0.50%	87,212	105
14:44	1,200	5	- 0.42%	87,141	105
14:43	1,199	6	- 0.50%	87,069	104
14:42	1,201	4	- 0.33%	86,998	104
14:41	1,197	8	- 0.66%	82,260	99
14:39	1,198	7	- 0.58%	82,048	98
14:38	1,196	9	- 0.75%	81,399	98
14:37	1,196	9	- 0.75%	81,329	98