시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,199	6	- 0.50%	94,177	113
14:57	1,200	5	- 0.42%	94,107	113
14:56	1,199	6	- 0.50%	94,034	113
14:55	1,199	6	- 0.50%	93,911	113
14:54	1,200	5	- 0.42%	93,841	113
14:53	1,201	4	- 0.33%	93,760	112
14:52	1,202	3	- 0.25%	93,561	112
14:50	1,204	1	- 0.08%	93,481	112
14:49	1,204	1	- 0.08%	93,381	112
14:48	1,200	5	- 0.42%	88,104	106