시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,198	7	- 0.58%	101,040	121
15:08	1,197	8	- 0.66%	97,280	117
15:07	1,197	8	- 0.66%	96,684	116
15:06	1,198	7	- 0.58%	96,614	116
15:05	1,197	8	- 0.66%	95,694	115
15:04	1,197	8	- 0.66%	95,524	115
15:03	1,197	8	- 0.66%	95,495	115
15:02	1,197	8	- 0.66%	95,383	114
15:01	1,199	6	- 0.50%	95,312	114
14:59	1,199	6	- 0.50%	95,100	114