시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,208	3	+ 0.25%	5,438	7
09:43	1,208	3	+ 0.25%	5,433	7
09:42	1,208	3	+ 0.25%	5,423	7
09:41	1,209	4	+ 0.33%	5,410	7
09:37	1,209	4	+ 0.33%	5,408	7
09:35	1,207	2	+ 0.17%	3,400	4
09:30	1,208	3	+ 0.25%	1,346	2
09:24	1,208	3	+ 0.25%	1,326	2
09:23	1,195	10	- 0.83%	825	1
09:12	1,205	0	0.00%	525	1