시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,206	1	+ 0.08%	10,631	13
10:26	1,206	1	+ 0.08%	10,630	13
10:25	1,201	4	- 0.33%	10,629	13
10:21	1,206	1	+ 0.08%	9,607	12
10:20	1,206	1	+ 0.08%	9,606	12
10:13	1,206	1	+ 0.08%	7,459	9
10:08	1,205	0	0.00%	7,448	9
10:05	1,206	1	+ 0.08%	7,439	9
09:54	1,207	2	+ 0.17%	7,438	9
09:52	1,207	2	+ 0.17%	6,438	8