시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,202	3	- 0.25%	16,541	20
11:03	1,203	2	- 0.17%	16,094	19
11:02	1,202	3	- 0.25%	15,093	18
11:00	1,202	3	- 0.25%	14,092	17
10:52	1,202	3	- 0.25%	13,707	16
10:51	1,201	4	- 0.33%	13,706	16
10:35	1,204	1	- 0.08%	13,314	16
10:32	1,204	1	- 0.08%	13,304	16
10:31	1,202	3	- 0.25%	13,095	16
10:29	1,202	3	- 0.25%	10,633	13