시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,204	1	- 0.08%	20,142	24
11:35	1,203	2	- 0.17%	18,181	22
11:34	1,202	3	- 0.25%	18,180	22
11:29	1,202	3	- 0.25%	17,247	21
11:27	1,202	3	- 0.25%	17,244	21
11:26	1,202	3	- 0.25%	17,150	21
11:25	1,202	3	- 0.25%	17,144	21
11:19	1,203	2	- 0.17%	16,942	20
11:16	1,202	3	- 0.25%	16,941	20
11:10	1,202	3	- 0.25%	16,741	20