시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,199	6	- 0.50%	38,132	46
13:25	1,203	2	- 0.17%	36,042	43
13:22	1,204	1	- 0.08%	32,517	39
13:21	1,200	5	- 0.42%	32,516	39
13:09	1,205	0	0.00%	25,326	30
12:53	1,205	0	0.00%	25,312	30
12:48	1,205	0	0.00%	25,230	30
12:46	1,206	1	+ 0.08%	24,858	30
12:45	1,205	0	0.00%	24,857	30
12:42	1,206	1	+ 0.08%	24,490	29