시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,200	5	- 0.42%	68,345	82
13:39	1,205	0	0.00%	68,274	82
13:37	1,198	7	- 0.58%	59,644	72
13:36	1,199	6	- 0.50%	49,049	59
13:35	1,193	12	- 1.00%	48,648	58
13:34	1,199	6	- 0.50%	38,548	46
13:33	1,199	6	- 0.50%	38,448	46
13:30	1,199	6	- 0.50%	38,336	46
13:28	1,199	6	- 0.50%	38,236	46
13:27	1,199	6	- 0.50%	38,134	46