시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,202	3	- 0.25%	124,669	149
15:19	1,202	3	- 0.25%	121,569	146
15:18	1,200	5	- 0.42%	114,568	137
15:17	1,197	8	- 0.66%	109,901	132
15:15	1,197	8	- 0.66%	109,801	132
15:14	1,196	9	- 0.75%	109,800	132
15:13	1,196	9	- 0.75%	106,762	128
15:12	1,197	8	- 0.66%	102,100	122
15:11	1,197	8	- 0.66%	101,428	122
15:10	1,201	4	- 0.33%	101,041	121