시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,890	270	- 4.38%	246,467	1,499
13:43	5,880	280	- 4.55%	246,408	1,498
13:42	5,880	280	- 4.55%	245,145	1,491
13:41	5,850	310	- 5.03%	244,877	1,489
13:40	5,790	370	- 6.01%	244,876	1,489
13:39	5,840	320	- 5.20%	243,626	1,482
13:38	5,840	320	- 5.20%	243,483	1,481
13:37	5,820	340	- 5.52%	243,094	1,479
13:36	5,820	340	- 5.52%	242,902	1,478
13:35	5,800	360	- 5.84%	242,302	1,474