시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,810	350	- 5.68%	249,253	1,515
13:56	5,810	350	- 5.68%	248,714	1,512
13:54	5,850	310	- 5.03%	248,679	1,512
13:53	5,850	310	- 5.03%	248,678	1,512
13:50	5,850	310	- 5.03%	248,628	1,511
13:49	5,800	360	- 5.84%	248,396	1,510
13:48	5,820	340	- 5.52%	248,359	1,510
13:47	5,820	340	- 5.52%	248,269	1,509
13:46	5,920	240	- 3.90%	247,412	1,504
13:45	5,890	270	- 4.38%	247,306	1,504