시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,780	380	- 6.17%	251,314	1,527
14:07	5,740	420	- 6.82%	251,296	1,527
14:06	5,770	390	- 6.33%	251,255	1,526
14:05	5,750	410	- 6.66%	251,177	1,526
14:04	5,740	420	- 6.82%	251,063	1,525
14:03	5,740	420	- 6.82%	251,048	1,525
14:02	5,750	410	- 6.66%	250,856	1,524
14:01	5,760	400	- 6.49%	250,056	1,520
14:00	5,760	400	- 6.49%	249,756	1,518
13:59	5,760	400	- 6.49%	249,426	1,516