시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,770	390	- 6.33%	253,656	1,540
14:21	5,770	390	- 6.33%	253,589	1,540
14:19	5,790	370	- 6.01%	253,504	1,539
14:18	5,830	330	- 5.36%	253,501	1,539
14:17	5,840	320	- 5.20%	253,495	1,539
14:15	5,790	370	- 6.01%	253,232	1,538
14:13	5,820	340	- 5.52%	253,150	1,537
14:12	5,770	390	- 6.33%	253,049	1,537
14:10	5,860	300	- 4.87%	251,579	1,528
14:09	5,860	300	- 4.87%	251,554	1,528