| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 5,750 | 410 | - 6.66% | 257,384 | 1,562 |
| 14:35 | 5,750 | 410 | - 6.66% | 257,156 | 1,560 |
| 14:33 | 5,760 | 400 | - 6.49% | 255,117 | 1,549 |
| 14:31 | 5,800 | 360 | - 5.84% | 254,855 | 1,547 |
| 14:30 | 5,790 | 370 | - 6.01% | 254,854 | 1,547 |
| 14:29 | 5,790 | 370 | - 6.01% | 254,232 | 1,544 |
| 14:27 | 5,830 | 330 | - 5.36% | 253,719 | 1,541 |
| 14:26 | 5,830 | 330 | - 5.36% | 253,716 | 1,541 |
| 14:25 | 5,770 | 390 | - 6.33% | 253,676 | 1,540 |
| 14:24 | 5,770 | 390 | - 6.33% | 253,664 | 1,540 |