시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,790	370	- 6.01%	258,289	1,567
14:46	5,790	370	- 6.01%	258,258	1,567
14:45	5,790	370	- 6.01%	258,253	1,567
14:44	5,760	400	- 6.49%	258,236	1,567
14:43	5,750	410	- 6.66%	258,013	1,565
14:42	5,760	400	- 6.49%	258,011	1,565
14:41	5,750	410	- 6.66%	257,908	1,565
14:39	5,740	420	- 6.82%	257,906	1,565
14:38	5,740	420	- 6.82%	257,505	1,562
14:37	5,750	410	- 6.66%	257,386	1,562