시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,280	120	+ 1.95%	125,357	785
09:25	6,260	100	+ 1.62%	124,617	780
09:24	6,290	130	+ 2.11%	114,806	718
09:23	6,380	220	+ 3.57%	105,789	661
09:22	6,340	180	+ 2.92%	97,280	607
09:21	6,330	170	+ 2.76%	95,914	598
09:20	6,330	170	+ 2.76%	94,777	591
09:19	6,290	130	+ 2.11%	93,664	584
09:18	6,290	130	+ 2.11%	91,278	569
09:17	6,220	60	+ 0.97%	89,872	560