시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,050	110	- 1.79%	148,171	924
09:35	6,000	160	- 2.60%	145,913	910
09:34	6,060	100	- 1.62%	145,205	906
09:33	6,020	140	- 2.27%	144,785	904
09:32	6,040	120	- 1.95%	143,130	894
09:31	6,040	120	- 1.95%	142,064	887
09:30	6,150	10	- 0.16%	141,611	884
09:29	6,040	120	- 1.95%	139,874	874
09:28	6,140	20	- 0.33%	131,935	826
09:27	6,290	130	+ 2.11%	125,599	786