시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,790	370	- 6.01%	259,955	1,577
14:57	5,810	350	- 5.68%	259,385	1,573
14:56	5,790	370	- 6.01%	259,382	1,573
14:55	5,780	380	- 6.17%	258,900	1,571
14:54	5,770	390	- 6.33%	258,817	1,570
14:53	5,780	380	- 6.17%	258,812	1,570
14:51	5,790	370	- 6.01%	258,322	1,567
14:50	5,770	390	- 6.33%	258,320	1,567
14:49	5,770	390	- 6.33%	258,310	1,567
14:48	5,770	390	- 6.33%	258,304	1,567