시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,040	120	- 1.95%	153,877	958
09:45	6,010	150	- 2.44%	153,677	957
09:44	6,010	150	- 2.44%	153,303	955
09:43	6,040	120	- 1.95%	152,426	950
09:42	6,030	130	- 2.11%	152,123	948
09:41	6,040	120	- 1.95%	150,109	936
09:40	6,040	120	- 1.95%	149,708	933
09:39	6,040	120	- 1.95%	148,826	928
09:38	6,030	130	- 2.11%	148,741	928
09:37	6,020	140	- 2.27%	148,233	924