시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,010	150	- 2.44%	159,236	991
09:56	6,000	160	- 2.60%	159,150	990
09:55	6,000	160	- 2.60%	156,572	975
09:54	6,000	160	- 2.60%	156,485	974
09:53	6,010	150	- 2.44%	156,340	973
09:52	6,020	140	- 2.27%	156,102	972
09:51	6,020	140	- 2.27%	155,880	971
09:50	6,050	110	- 1.79%	155,748	970
09:49	6,050	110	- 1.79%	155,435	968
09:48	6,040	120	- 1.95%	155,234	967