시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,900	260	- 4.22%	170,733	1,059
10:06	5,900	260	- 4.22%	170,315	1,057
10:05	5,890	270	- 4.38%	168,012	1,043
10:04	5,900	260	- 4.22%	167,498	1,040
10:03	5,920	240	- 3.90%	167,081	1,037
10:02	5,950	210	- 3.41%	166,647	1,035
10:01	5,920	240	- 3.90%	164,990	1,025
10:00	5,960	200	- 3.25%	164,115	1,020
09:59	5,990	170	- 2.76%	160,471	998
09:58	6,000	160	- 2.60%	160,187	996