시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,980	180	- 2.92%	173,201	1,074
10:16	5,980	180	- 2.92%	173,159	1,073
10:15	5,980	180	- 2.92%	171,915	1,066
10:14	5,940	220	- 3.57%	171,767	1,065
10:13	5,940	220	- 3.57%	171,677	1,065
10:12	5,980	180	- 2.92%	171,627	1,064
10:11	5,940	220	- 3.57%	171,517	1,064
10:10	5,960	200	- 3.25%	171,514	1,064
10:09	5,960	200	- 3.25%	171,350	1,063
10:08	5,920	240	- 3.90%	170,842	1,060