시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,920	240	- 3.90%	175,566	1,088
10:27	5,940	220	- 3.57%	175,490	1,087
10:26	5,960	200	- 3.25%	174,584	1,082
10:25	5,980	180	- 2.92%	174,574	1,082
10:23	5,980	180	- 2.92%	174,544	1,082
10:22	5,980	180	- 2.92%	174,044	1,079
10:21	5,940	220	- 3.57%	174,043	1,079
10:20	5,980	180	- 2.92%	173,664	1,076
10:19	5,980	180	- 2.92%	173,456	1,075
10:18	5,990	170	- 2.76%	173,254	1,074