시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,870	290	- 4.71%	185,931	1,149
10:38	5,900	260	- 4.22%	184,614	1,141
10:37	5,850	310	- 5.03%	183,919	1,137
10:36	5,880	280	- 4.55%	182,026	1,126
10:35	5,890	270	- 4.38%	180,530	1,117
10:34	5,900	260	- 4.22%	179,483	1,111
10:33	5,900	260	- 4.22%	178,213	1,103
10:32	5,900	260	- 4.22%	177,313	1,098
10:31	5,920	240	- 3.90%	176,588	1,094
10:30	5,920	240	- 3.90%	176,112	1,091