시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,890	270	- 4.38%	188,708	1,165
10:49	5,870	290	- 4.71%	188,573	1,164
10:48	5,910	250	- 4.06%	188,572	1,164
10:47	5,860	300	- 4.87%	188,502	1,164
10:46	5,870	290	- 4.71%	187,887	1,160
10:44	5,870	290	- 4.71%	187,607	1,159
10:43	5,880	280	- 4.55%	187,422	1,158
10:42	5,940	220	- 3.57%	187,023	1,155
10:41	5,920	240	- 3.90%	186,255	1,151
10:40	5,870	290	- 4.71%	186,209	1,151