시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,850	310	- 5.03%	193,338	1,192
10:59	5,850	310	- 5.03%	193,139	1,191
10:58	5,850	310	- 5.03%	192,992	1,190
10:57	5,880	280	- 4.55%	192,647	1,188
10:56	5,880	280	- 4.55%	192,643	1,188
10:55	5,830	330	- 5.36%	192,545	1,188
10:54	5,830	330	- 5.36%	192,519	1,188
10:53	5,860	300	- 4.87%	189,992	1,173
10:52	5,860	300	- 4.87%	189,990	1,173
10:51	5,870	290	- 4.71%	189,071	1,167