시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,890	270	- 4.38%	196,910	1,213
11:12	5,910	250	- 4.06%	196,791	1,213
11:11	5,910	250	- 4.06%	196,788	1,213
11:10	5,880	280	- 4.55%	196,021	1,208
11:09	5,880	280	- 4.55%	195,625	1,206
11:06	5,850	310	- 5.03%	195,590	1,205
11:05	5,840	320	- 5.20%	195,384	1,204
11:04	5,870	290	- 4.71%	193,799	1,195
11:02	5,890	270	- 4.38%	193,798	1,195
11:01	5,880	280	- 4.55%	193,717	1,195