시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,900	260	- 4.22%	198,314	1,222
11:23	5,900	260	- 4.22%	198,304	1,222
11:22	5,900	260	- 4.22%	198,208	1,221
11:21	5,920	240	- 3.90%	197,960	1,219
11:20	5,920	240	- 3.90%	197,908	1,219
11:18	5,940	220	- 3.57%	197,832	1,219
11:17	5,940	220	- 3.57%	197,791	1,218
11:16	5,940	220	- 3.57%	197,790	1,218
11:15	5,930	230	- 3.73%	197,494	1,217
11:14	5,910	250	- 4.06%	197,023	1,214