시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,840	320	- 5.20%	265,795	1,611
15:08	5,890	270	- 4.38%	265,755	1,611
15:07	5,890	270	- 4.38%	265,134	1,607
15:06	5,850	310	- 5.03%	263,385	1,597
15:05	5,900	260	- 4.22%	262,679	1,592
15:04	5,850	310	- 5.03%	262,076	1,589
15:03	5,830	330	- 5.36%	261,917	1,588
15:01	5,800	360	- 5.84%	260,639	1,581
15:00	5,790	370	- 6.01%	260,390	1,579
14:59	5,790	370	- 6.01%	260,066	1,577