시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,810	350	- 5.68%	205,347	1,263
11:36	5,840	320	- 5.20%	201,438	1,240
11:35	5,840	320	- 5.20%	201,383	1,240
11:31	5,890	270	- 4.38%	201,190	1,238
11:30	5,890	270	- 4.38%	201,128	1,238
11:29	5,850	310	- 5.03%	201,110	1,238
11:28	5,850	310	- 5.03%	201,106	1,238
11:27	5,870	290	- 4.71%	199,005	1,226
11:26	5,870	290	- 4.71%	198,905	1,225
11:25	5,880	280	- 4.55%	198,791	1,224