시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,710	450	- 7.31%	220,849	1,351
11:47	5,730	430	- 6.98%	220,819	1,351
11:46	5,690	470	- 7.63%	220,594	1,350
11:45	5,750	410	- 6.66%	219,289	1,342
11:44	5,750	410	- 6.66%	218,670	1,339
11:43	5,700	460	- 7.47%	216,951	1,329
11:42	5,670	490	- 7.96%	216,821	1,328
11:41	5,670	490	- 7.96%	213,034	1,307
11:40	5,680	480	- 7.79%	212,236	1,302
11:39	5,780	380	- 6.17%	208,206	1,279