시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,740	420	- 6.82%	223,031	1,364
12:01	5,730	430	- 6.98%	223,029	1,364
12:00	5,750	410	- 6.66%	222,919	1,363
11:58	5,740	420	- 6.82%	222,292	1,360
11:56	5,750	410	- 6.66%	222,177	1,359
11:54	5,750	410	- 6.66%	222,073	1,358
11:53	5,740	420	- 6.82%	221,722	1,356
11:52	5,740	420	- 6.82%	221,489	1,355
11:51	5,720	440	- 7.14%	221,115	1,353
11:49	5,730	430	- 6.98%	221,100	1,353