시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,770	390	- 6.33%	227,312	1,388
12:12	5,750	410	- 6.66%	227,280	1,388
12:10	5,740	420	- 6.82%	227,250	1,388
12:09	5,730	430	- 6.98%	227,062	1,387
12:08	5,710	450	- 7.31%	227,061	1,387
12:07	5,720	440	- 7.14%	227,031	1,387
12:06	5,730	430	- 6.98%	227,026	1,387
12:05	5,700	460	- 7.47%	226,962	1,386
12:04	5,700	460	- 7.47%	225,013	1,375
12:03	5,710	450	- 7.31%	223,372	1,366