시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,760	400	- 6.49%	228,983	1,398
12:25	5,740	420	- 6.82%	228,781	1,397
12:21	5,760	400	- 6.49%	228,650	1,396
12:20	5,760	400	- 6.49%	228,629	1,396
12:19	5,760	400	- 6.49%	228,326	1,394
12:18	5,780	380	- 6.17%	227,956	1,392
12:17	5,780	380	- 6.17%	227,937	1,392
12:16	5,760	400	- 6.49%	227,411	1,389
12:15	5,760	400	- 6.49%	227,404	1,389
12:14	5,770	390	- 6.33%	227,402	1,389